 |
 |
|
 |
 |
|
 |
Cu |
Al |
Zn |
Pb |
Ni |
Sn |
| 2012. 05. 17 |
7,708.0 |
1,987.0 |
1,883.5 |
1,930.0 |
16,910.0 |
19,450.0 |
| 2012. 05. 16 |
7,710.0 |
1,994.5 |
1,913.5 |
1,973.0 |
16,950.0 |
19,780.0 |
| 2012. 05. 15 |
7,854.0 |
1,979.5 |
1,918.0 |
2,016.5 |
16,985.0 |
20,200.0 |
| 2012. 05. 14 |
7,980.0 |
1,982.0 |
1,920.0 |
2,026.5 |
16,980.0 |
20,275.0 |
| 2012. 05. 11 |
8,080.0 |
1,992.0 |
1,935.5 |
2,053.0 |
17,025.0 |
20,255.0 |
| 2012. 05. 10 |
8,195.5 |
2,003.5 |
1,944.0 |
2,063.0 |
17,135.0 |
20,645.0 |
| 2012. 05. 09 |
8,089.0 |
1,987.0 |
1,936.0 |
2,036.0 |
17,030.0 |
20,850.0 |
| 2012. 05. 08 |
8,234.0 |
2,026.0 |
1,987.0 |
2,077.5 |
17,405.0 |
21,340.0 |
| 2012. 05. 04 |
8,296.0 |
2,048.0 |
1,996.0 |
2,080.0 |
17,370.0 |
21,775.0 |
| 2012. 05. 03 |
8,318.0 |
2,047.5 |
2,000.5 |
2,104.5 |
17,380.0 |
22,005.0 |
| 2012. 05. 02 |
8,401.0 |
2,064.5 |
2,028.5 |
2,143.5 |
17,430.0 |
22,250.0 |
| 2012. 05. 01 |
8,528.0 |
2,067.0 |
2,049.0 |
2,150.5 |
17,525.0 |
22,725.0 |
| 2012. 04. 30 |
8,529.5 |
2,058.0 |
2,039.5 |
2,156.0 |
17,835.0 |
22,625.0 |
| 2012. 04. 27 |
8,443.5 |
2,068.5 |
2,032.0 |
2,127.0 |
18,255.0 |
22,405.0 |
| 2012. 04. 26 |
8,356.0 |
2,040.5 |
2,012.5 |
2,113.0 |
17,965.0 |
22,495.0 |
| 2012. 04. 25 |
8,285.5 |
2,040.0 |
1,991.0 |
2,083.0 |
17,485.0 |
21,700.0 |
| 2012. 04. 24 |
8,194.0 |
2,030.0 |
1,988.5 |
2,080.0 |
17,600.0 |
21,390.0 |
| 2012. 04. 23 |
8,125.0 |
2,011.5 |
1,985.5 |
2,087.0 |
17,595.0 |
21,065.0 |
| 2012. 04. 20 |
8,120.5 |
2,034.5 |
1,999.5 |
2,100.0 |
17,750.0 |
21,255.0 |
| 2012. 04. 19 |
8,045.5 |
2,016.5 |
1,985.0 |
2,039.5 |
17,605.0 |
21,060.0 |
|
|
